일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	21,100	200	+ 0.96%	109,148	2,297
04.25	20,900	150	- 0.71%	79,287	1,660
04.24	21,050	100	+ 0.48%	114,739	2,415
04.23	20,950	50	+ 0.24%	122,249	2,570
04.22	20,900	150	+ 0.72%	134,403	2,807
04.19	20,750	0	0.00%	179,559	3,690
04.18	20,750	0	0.00%	132,664	2,739
04.17	20,750	550	+ 2.72%	211,930	4,352
04.16	20,200	200	+ 1.00%	271,786	5,439
04.15	20,000	550	- 2.68%	240,230	4,823