일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,755	35	- 0.92%	25,443	96
02.15	3,790	50	+ 1.34%	43,708	165
02.14	3,740	30	+ 0.81%	29,925	111
02.13	3,710	15	- 0.40%	25,816	96
02.08	3,725	20	+ 0.54%	16,420	61
02.07	3,705	45	- 1.20%	29,772	111
02.06	3,750	65	- 1.70%	59,555	223
02.05	3,815	60	- 1.55%	61,233	233
02.02	3,875	65	+ 1.71%	181,326	714
02.01	3,810	75	- 1.93%	48,077	186