일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,595	20	- 0.55%	17,087	61
03.14	3,615	15	- 0.41%	26,633	96
03.13	3,630	30	+ 0.83%	21,448	78
03.12	3,600	30	- 0.83%	18,472	66
03.11	3,630	10	- 0.28%	16,503	60
03.08	3,640	50	+ 1.39%	54,414	198
03.07	3,590	20	- 0.55%	39,239	141
03.06	3,610	10	+ 0.28%	48,667	177
03.05	3,600	5	- 0.14%	32,186	116
03.04	3,605	20	- 0.55%	53,675	193