일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,600	0	0.00%	18,018	64
03.28	3,600	0	0.00%	11,394	41
03.27	3,600	10	- 0.28%	22,777	82
03.26	3,610	30	+ 0.84%	15,604	56
03.25	3,580	5	+ 0.14%	9,093	33
03.22	3,575	15	- 0.42%	28,070	101
03.21	3,590	40	+ 1.13%	16,342	59
03.20	3,550	15	- 0.42%	15,797	56
03.19	3,565	55	- 1.52%	21,888	79
03.18	3,620	25	+ 0.70%	8,002	29