일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 3,060 | 55 | + 1.83% | 44,811 | 136 |
04.26 | 3,005 | 5 | + 0.17% | 30,976 | 93 |
04.25 | 3,000 | 20 | - 0.66% | 23,407 | 70 |
04.24 | 3,020 | 35 | + 1.17% | 21,534 | 65 |
04.23 | 2,985 | 5 | + 0.17% | 28,880 | 87 |
04.22 | 2,980 | 20 | + 0.68% | 35,103 | 104 |
04.19 | 2,960 | 70 | - 2.31% | 71,207 | 212 |
04.18 | 3,030 | 50 | + 1.68% | 43,534 | 132 |
04.17 | 2,980 | 0 | 0.00% | 63,010 | 189 |
04.16 | 2,980 | 120 | - 3.87% | 126,984 | 382 |