일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,080	20	+ 0.65%	28,862	90
04.29	3,060	55	+ 1.83%	44,811	136
04.26	3,005	5	+ 0.17%	30,976	93
04.25	3,000	20	- 0.66%	23,407	70
04.24	3,020	35	+ 1.17%	21,534	65
04.23	2,985	5	+ 0.17%	28,880	87
04.22	2,980	20	+ 0.68%	35,103	104
04.19	2,960	70	- 2.31%	71,207	212
04.18	3,030	50	+ 1.68%	43,534	132
04.17	2,980	0	0.00%	63,010	189