일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,050	70	- 2.24%	7,487	23
05.29	3,120	5	- 0.16%	15,951	50
05.28	3,125	55	+ 1.79%	15,956	50
05.27	3,070	20	- 0.65%	12,446	38
05.24	3,090	65	+ 2.15%	19,621	61
05.23	3,025	15	+ 0.50%	21,136	64
05.22	3,010	190	- 5.94%	45,947	141
05.21	3,200	5	- 0.16%	9,861	32
05.20	3,205	75	- 2.29%	22,090	71
05.17	3,280	65	- 1.94%	14,030	46