| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,015 | 185 | - 4.41% | 50,401 | 206 |
| 01.16 | 4,200 | 90 | - 2.10% | 67,526 | 288 |
| 01.15 | 4,290 | 120 | + 2.88% | 110,417 | 473 |
| 01.12 | 4,170 | 100 | - 2.34% | 31,891 | 134 |
| 01.11 | 4,270 | 65 | + 1.55% | 36,139 | 154 |
| 01.10 | 4,205 | 105 | - 2.44% | 55,395 | 234 |
| 01.09 | 4,310 | 25 | + 0.58% | 44,461 | 191 |
| 01.08 | 4,285 | 65 | + 1.54% | 79,970 | 341 |
| 01.05 | 4,220 | 165 | + 4.07% | 119,498 | 497 |
| 01.04 | 4,055 | 25 | + 0.62% | 47,785 | 193 |