| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,010 | 100 | + 1.26% | 65,628 | 512 |
| 01.12 | 7,910 | 0 | 0.00% | 25,538 | 201 |
| 01.11 | 7,910 | 110 | - 1.37% | 16,837 | 134 |
| 01.10 | 8,020 | 10 | + 0.13% | 23,607 | 188 |
| 01.09 | 8,010 | 90 | - 1.11% | 28,027 | 227 |
| 01.08 | 8,100 | 30 | - 0.37% | 43,812 | 352 |
| 01.05 | 8,130 | 220 | + 2.78% | 374,874 | 3,107 |
| 01.04 | 7,910 | 20 | - 0.25% | 24,695 | 195 |
| 01.03 | 7,930 | 110 | - 1.37% | 22,736 | 180 |
| 01.02 | 8,040 | 20 | - 0.25% | 36,332 | 290 |