| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,750 | 0 | 0.00% | 29,347 | 225 |
| 01.29 | 7,750 | 320 | - 3.97% | 72,605 | 570 |
| 01.26 | 8,070 | 320 | + 4.13% | 156,055 | 1,245 |
| 01.25 | 7,750 | 170 | - 2.15% | 21,695 | 169 |
| 01.24 | 7,920 | 40 | - 0.50% | 25,505 | 200 |
| 01.23 | 7,960 | 40 | - 0.50% | 39,102 | 309 |
| 01.22 | 8,000 | 120 | + 1.52% | 56,618 | 453 |
| 01.19 | 7,880 | 130 | + 1.68% | 31,358 | 249 |
| 01.18 | 7,750 | 190 | + 2.51% | 61,092 | 477 |
| 01.17 | 7,560 | 270 | - 3.45% | 67,678 | 518 |