일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,780	10	- 0.13%	22,739	177
02.13	7,790	60	- 0.76%	10,355	81
02.08	7,850	30	- 0.38%	18,834	148
02.07	7,880	120	+ 1.55%	34,644	272
02.06	7,760	0	0.00%	33,650	262
02.05	7,760	370	+ 5.01%	67,345	518
02.02	7,390	10	+ 0.14%	16,750	124
02.01	7,380	150	- 1.99%	46,297	341
01.31	7,530	220	- 2.84%	27,544	209
01.30	7,750	0	0.00%	29,347	225