일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	7,410	30	- 0.40%	14,101	104
02.28	7,440	90	+ 1.22%	16,626	122
02.27	7,350	120	- 1.61%	48,524	355
02.26	7,470	30	- 0.40%	20,483	153
02.23	7,500	90	- 1.19%	34,361	258
02.22	7,590	80	- 1.04%	18,246	139
02.21	7,670	30	- 0.39%	27,776	213
02.20	7,700	60	- 0.77%	12,119	93
02.19	7,760	10	+ 0.13%	21,197	164
02.16	7,750	260	+ 3.47%	41,081	315