일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,310	10	+ 0.14%	16,780	122
03.13	7,300	0	0.00%	10,937	80
03.12	7,300	20	+ 0.28%	12,203	88
03.11	7,280	20	+ 0.28%	13,863	101
03.08	7,260	70	- 0.96%	22,492	162
03.07	7,330	80	- 1.08%	23,229	168
03.06	7,410	90	+ 1.23%	11,743	86
03.05	7,320	70	- 0.95%	8,734	64
03.04	7,390	20	- 0.27%	21,462	159
02.29	7,410	30	- 0.40%	14,101	104