일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	23,350	350	+ 1.52%	346,080	8,058
01.30	23,000	1,550	+ 7.23%	249,712	5,622
01.29	21,450	1,100	- 4.88%	241,848	5,390
01.28	22,550	2,450	+ 12.19%	421,845	9,178
01.27	20,100	750	- 3.60%	171,187	3,437
01.26	20,850	1,760	+ 9.22%	399,893	8,008
01.23	19,090	240	+ 1.27%	259,836	4,899
01.22	18,850	1,800	- 8.72%	510,489	9,680
01.21	20,650	660	+ 3.30%	342,157	7,038
01.20	19,990	1,060	- 5.04%	409,254	8,168