일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	7,200	10	- 0.14%	16,884	121
03.27	7,210	70	- 0.96%	17,592	127
03.26	7,280	50	- 0.68%	9,166	67
03.25	7,330	70	- 0.95%	10,728	78
03.22	7,400	10	- 0.14%	14,904	110
03.21	7,410	90	+ 1.23%	14,965	110
03.20	7,320	10	+ 0.14%	16,807	122
03.19	7,310	40	+ 0.55%	6,101	44
03.18	7,270	60	- 0.82%	16,996	123
03.15	7,330	20	+ 0.27%	19,696	143