일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,420	100	+ 1.37%	8,086	60
04.12	7,320	80	- 1.08%	17,258	127
04.11	7,400	30	- 0.40%	8,292	61
04.09	7,430	60	+ 0.81%	12,268	90
04.08	7,370	100	- 1.34%	12,034	89
04.05	7,470	40	- 0.53%	13,447	100
04.04	7,510	60	+ 0.81%	15,872	119
04.03	7,450	100	+ 1.36%	28,018	206
04.02	7,350	50	- 0.68%	17,797	130
04.01	7,400	250	+ 3.50%	39,888	293