| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 27,050 | 1,350 | - 4.75% | 285,484 | 7,664 |
| 02.13 | 28,400 | 1,300 | - 4.38% | 177,995 | 5,087 |
| 02.12 | 29,700 | 1,800 | + 6.45% | 174,789 | 5,129 |
| 02.11 | 27,900 | 1,500 | + 5.68% | 127,118 | 3,492 |
| 02.10 | 26,400 | 1,600 | - 5.71% | 196,512 | 5,264 |
| 02.09 | 28,000 | 1,650 | + 6.26% | 217,953 | 6,271 |
| 02.06 | 26,350 | 2,450 | - 8.51% | 295,249 | 7,927 |
| 02.05 | 28,800 | 1,950 | - 6.34% | 387,886 | 11,174 |
| 02.04 | 30,750 | 2,950 | + 10.61% | 670,077 | 20,655 |
| 02.03 | 27,800 | 4,450 | + 19.06% | 534,744 | 14,261 |