일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	24,550	2,050	- 7.71%	534,871	12,919
03.05	26,600	400	+ 1.53%	374,984	10,028
03.04	26,200	1,800	- 6.43%	519,321	14,672
03.03	28,000	1,250	- 4.27%	326,110	9,543
02.27	29,250	2,400	+ 8.94%	208,122	5,813
02.26	26,850	1,350	+ 5.29%	219,213	5,896
02.25	25,500	300	+ 1.19%	227,419	5,832
02.24	25,200	1,950	+ 8.39%	257,645	6,226
02.23	23,250	2,300	- 9.00%	510,847	11,755
02.20	25,550	1,500	- 5.55%	209,499	5,379