일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	8,060	0	0.00%	92,999	751
12.27	8,060	140	+ 1.77%	149,043	1,192
12.26	7,920	430	+ 5.74%	316,811	2,514
12.22	7,490	80	+ 1.08%	64,058	470
12.21	7,410	300	- 3.89%	83,429	622
12.20	7,710	40	+ 0.52%	19,090	146
12.19	7,670	30	- 0.39%	23,955	182
12.18	7,700	140	+ 1.85%	42,941	331
12.15	7,560	20	- 0.26%	15,613	117
12.14	7,580	60	- 0.79%	26,561	201