일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 5,650 30 + 0.53% 2,052 11
10.30 5,620 20 + 0.36% 1,802 10
10.29 5,600 40 - 0.71% 4,383 24
10.28 5,640 50 + 0.89% 4,761 27
10.25 5,590 50 + 0.90% 4,013 22
10.24 5,540 10 + 0.18% 3,246 18
10.23 5,530 60 - 1.07% 4,810 27
10.22 5,590 20 - 0.36% 4,494 25
10.21 5,610 70 - 1.23% 4,605 26
10.18 5,680 10 - 0.18% 777 4