일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 5,650 | 30 | + 0.53% | 2,052 | 11 |
10.30 | 5,620 | 20 | + 0.36% | 1,802 | 10 |
10.29 | 5,600 | 40 | - 0.71% | 4,383 | 24 |
10.28 | 5,640 | 50 | + 0.89% | 4,761 | 27 |
10.25 | 5,590 | 50 | + 0.90% | 4,013 | 22 |
10.24 | 5,540 | 10 | + 0.18% | 3,246 | 18 |
10.23 | 5,530 | 60 | - 1.07% | 4,810 | 27 |
10.22 | 5,590 | 20 | - 0.36% | 4,494 | 25 |
10.21 | 5,610 | 70 | - 1.23% | 4,605 | 26 |
10.18 | 5,680 | 10 | - 0.18% | 777 | 4 |