일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,400	80	- 1.07%	13,047	96
05.30	7,480	80	+ 1.08%	14,673	108
05.29	7,400	30	- 0.40%	14,900	109
05.28	7,430	30	- 0.40%	24,187	178
05.27	7,460	80	- 1.06%	23,440	176
05.24	7,540	140	+ 1.89%	31,764	238
05.23	7,400	50	+ 0.68%	14,714	108
05.22	7,350	60	- 0.81%	17,539	129
05.21	7,410	40	- 0.54%	24,727	182
05.20	7,450	70	- 0.93%	40,618	301