일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,940	10	- 0.51%	69,061	137
12.16	1,950	45	- 2.26%	5,905	12
12.15	1,995	0	0.00%	10,376	21
12.12	1,995	1	- 0.05%	14,011	28
12.11	1,996	4	- 0.20%	5,042	10
12.10	2,000	5	- 0.25%	3,832	8
12.09	2,005	5	- 0.25%	6,845	14
12.08	2,010	0	0.00%	17,494	35
12.05	2,010	10	+ 0.50%	3,994	8
12.04	2,000	0	0.00%	1,561	3