일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,000	4	+ 0.20%	18,585	37
01.02	1,996	2	+ 0.10%	20,979	42
12.30	1,994	6	- 0.30%	10,500	21
12.29	2,000	10	- 0.50%	11,274	23
12.26	2,010	20	- 0.99%	34,332	69
12.24	2,030	55	- 2.64%	24,690	51
12.23	2,085	15	- 0.71%	159,659	350
12.22	2,100	184	+ 9.60%	164,417	341
12.19	1,916	7	- 0.36%	16,756	32
12.18	1,923	17	- 0.88%	5,830	11