일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 6,720 | 230 | - 3.31% | 30,599 | 209 |
03.15 | 6,950 | 50 | + 0.73% | 14,433 | 99 |
03.14 | 6,900 | 180 | - 2.54% | 27,226 | 190 |
03.13 | 7,080 | 60 | + 0.86% | 10,321 | 73 |
03.12 | 7,020 | 100 | - 1.40% | 21,998 | 155 |
03.11 | 7,120 | 170 | - 2.33% | 43,103 | 311 |
03.08 | 7,290 | 110 | - 1.49% | 22,156 | 163 |
03.07 | 7,400 | 50 | + 0.68% | 20,428 | 151 |
03.06 | 7,350 | 10 | + 0.14% | 19,860 | 146 |
03.05 | 7,340 | 120 | - 1.61% | 40,366 | 302 |