일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,300	100	+ 4.55%	32,949	75
03.05	2,200	145	+ 7.06%	32,053	70
03.04	2,055	60	- 2.84%	35,757	73
03.03	2,115	170	- 7.44%	41,549	91
02.27	2,285	10	+ 0.44%	57,369	133
02.26	2,275	50	- 2.15%	13,792	32
02.25	2,325	40	- 1.69%	63,008	147
02.24	2,365	145	+ 6.53%	42,373	97
02.23	2,220	40	- 1.77%	24,939	56
02.20	2,260	20	- 0.88%	28,154	63