일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,025	5	- 0.25%	9,073	18
11.04	2,030	15	- 0.73%	21,429	43
11.03	2,045	15	+ 0.74%	30,188	61
10.31	2,030	25	- 1.22%	11,467	23
10.30	2,055	0	0.00%	12,656	26
10.29	2,055	10	+ 0.49%	6,988	14
10.28	2,045	35	- 1.68%	12,374	25
10.27	2,080	75	- 3.48%	4,092	9
10.24	2,155	45	+ 2.13%	34,185	73
10.23	2,110	50	- 2.32%	13,399	29