일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	1,820	780	- 30.00%	1,273,750	2,318
01.23	2,600	520	- 16.67%	3,364,496	9,275
01.22	3,120	300	- 8.77%	1,414,054	4,634
01.19	3,420	85	+ 2.55%	4,355,611	15,907
01.18	3,335	45	- 1.33%	5,510,080	19,412
01.17	3,380	90	+ 2.74%	11,483,566	43,021
01.16	3,290	330	- 9.12%	1,656,181	5,478
01.15	3,620	295	- 7.54%	1,870,114	6,730
01.12	3,915	115	+ 3.03%	8,967,037	37,615
01.11	3,800	270	- 6.63%	2,670,373	10,443