일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,380	35	+ 1.49%	7,036,324	16,927
03.08	2,345	15	- 0.64%	5,880,706	13,896
03.07	2,360	10	+ 0.43%	7,198,766	16,987
03.06	2,350	45	+ 1.95%	3,021,089	7,103
03.05	2,305	25	- 1.07%	2,858,617	6,592
03.04	2,330	105	- 4.31%	5,409,061	12,789
02.29	2,435	100	+ 4.28%	14,676,762	36,019
02.28	2,335	30	- 1.27%	3,280,373	7,630
02.27	2,365	35	+ 1.50%	7,572,871	17,978
02.26	2,330	35	- 1.48%	11,116,305	26,689