일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	13,540	310	- 2.24%	229,909	3,133
05.14	13,850	800	+ 6.13%	1,161,080	16,229
05.13	13,050	20	- 0.15%	194,571	2,539
05.10	13,070	10	- 0.08%	189,067	2,487
05.09	13,080	230	- 1.73%	195,021	2,539
05.08	13,310	350	- 2.56%	251,559	3,371
05.07	13,660	420	+ 3.17%	555,377	7,311
05.03	13,240	1,040	- 7.28%	539,569	7,247
05.02	14,280	350	+ 2.51%	968,524	13,993
04.09	2,785	100	- 3.47%	3,612,145	10,235