일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,405	45	- 1.01%	580,918	2,576
11.04	4,450	80	+ 1.83%	607,682	2,680
11.03	4,370	35	+ 0.81%	854,804	3,720
10.31	4,335	5	+ 0.12%	497,686	2,143
10.30	4,330	280	- 6.07%	1,250,288	5,436
10.29	4,610	305	+ 7.09%	2,399,647	10,486
10.28	4,305	365	- 7.82%	1,643,202	7,196
10.27	4,670	150	+ 3.32%	1,403,206	6,406
10.24	4,520	340	+ 8.13%	2,606,071	11,775
10.23	4,180	0	0.00%	551,355	2,311