| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 29,250 | 50 | + 0.17% | 24,508 | 722 |
| 01.18 | 29,200 | 150 | - 0.51% | 23,929 | 702 |
| 01.17 | 29,350 | 900 | - 2.98% | 48,920 | 1,451 |
| 01.16 | 30,250 | 250 | + 0.83% | 26,081 | 790 |
| 01.15 | 30,000 | 200 | - 0.66% | 40,831 | 1,221 |
| 01.12 | 30,200 | 800 | - 2.58% | 40,543 | 1,227 |
| 01.11 | 31,000 | 0 | 0.00% | 32,061 | 998 |
| 01.10 | 31,000 | 750 | - 2.36% | 37,698 | 1,172 |
| 01.09 | 31,750 | 250 | + 0.79% | 36,854 | 1,177 |
| 01.08 | 31,500 | 50 | - 0.16% | 25,660 | 809 |