일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	28,000	500	+ 1.82%	22,565	630
02.01	27,500	450	+ 1.66%	22,239	602
01.31	27,050	900	- 3.22%	22,095	603
01.30	27,950	400	+ 1.45%	36,372	1,022
01.29	27,550	50	+ 0.18%	28,775	799
01.26	27,500	700	+ 2.61%	28,725	783
01.25	26,800	700	- 2.55%	48,949	1,306
01.24	27,500	550	- 1.96%	28,316	782
01.23	28,050	500	- 1.75%	25,147	712
01.22	28,550	700	- 2.39%	42,170	1,204