일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 29,100 | 500 | + 1.75% | 35,189 | 1,012 |
02.19 | 28,600 | 550 | - 1.89% | 23,147 | 666 |
02.16 | 29,150 | 50 | + 0.17% | 36,477 | 1,068 |
02.15 | 29,100 | 100 | + 0.35% | 32,227 | 934 |
02.14 | 29,000 | 250 | + 0.87% | 26,904 | 770 |
02.13 | 28,750 | 100 | + 0.35% | 17,409 | 502 |
02.08 | 28,650 | 250 | + 0.88% | 22,466 | 645 |
02.07 | 28,400 | 650 | + 2.34% | 32,079 | 909 |
02.06 | 27,750 | 250 | - 0.89% | 17,258 | 480 |
02.05 | 28,000 | 0 | 0.00% | 14,859 | 417 |