일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	31,600	0	0.00%	46,498	1,449
03.18	31,600	1,350	+ 4.46%	46,161	1,437
03.15	30,250	600	- 1.95%	31,833	966
03.14	30,850	900	- 2.84%	49,542	1,540
03.13	31,750	600	- 1.86%	62,760	1,992
03.12	32,350	1,400	+ 4.52%	130,577	4,193
03.11	30,950	100	+ 0.32%	57,945	1,787
03.08	30,850	450	+ 1.48%	243,812	7,753
03.07	30,400	1,000	+ 3.40%	65,260	1,931
03.06	29,400	250	- 0.84%	36,370	1,071