일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	28,350	900	- 3.08%	46,021	1,306
04.02	29,250	900	- 2.99%	37,270	1,098
04.01	30,150	350	+ 1.17%	16,956	511
03.29	29,800	200	- 0.67%	30,389	911
03.28	30,000	150	- 0.50%	31,069	931
03.27	30,150	450	- 1.47%	35,454	1,079
03.26	30,600	500	- 1.61%	28,906	887
03.25	31,100	400	+ 1.30%	46,353	1,449
03.22	30,700	0	0.00%	22,739	692
03.21	30,700	0	0.00%	34,141	1,057