일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	24,100	500	+ 2.12%	17,918	429
04.17	23,600	350	- 1.46%	25,505	610
04.16	23,950	1,750	- 6.81%	59,488	1,447
04.15	25,700	850	- 3.20%	20,999	543
04.12	26,550	50	- 0.19%	13,505	361
04.11	26,600	400	- 1.48%	15,814	423
04.09	27,000	100	- 0.37%	18,870	514
04.08	27,100	950	- 3.39%	28,009	766
04.05	28,050	100	+ 0.36%	18,106	507
04.04	27,950	400	- 1.41%	28,460	801