일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	31,550	400	+ 1.28%	37,646	1,195
01.04	31,150	650	- 2.04%	35,528	1,112
01.03	31,800	350	- 1.09%	32,479	1,030
01.02	32,150	50	- 0.16%	50,619	1,614
12.28	32,200	500	- 1.53%	40,563	1,315
12.27	32,700	1,550	+ 4.98%	59,662	1,926
12.26	31,150	1,550	- 4.74%	63,432	2,002
12.22	32,700	250	- 0.76%	77,623	2,571
12.21	32,950	250	- 0.75%	64,295	2,116
12.20	33,200	350	+ 1.07%	100,950	3,370