일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	23,450	300	+ 1.30%	9,583	223
05.30	23,150	300	- 1.28%	16,488	382
05.29	23,450	350	- 1.47%	21,143	495
05.28	23,800	500	- 2.06%	19,975	478
05.27	24,300	500	+ 2.10%	29,009	684
05.24	23,800	550	- 2.26%	13,411	322
05.23	24,350	150	+ 0.62%	13,022	316
05.22	24,200	50	+ 0.21%	13,351	326
05.21	24,150	700	- 2.82%	16,283	397
05.20	24,850	700	- 2.74%	15,819	396