일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	24,650	50	- 0.20%	86,035	2,103
02.14	24,700	650	+ 2.70%	90,214	2,168
02.13	24,050	50	+ 0.21%	77,777	1,877
02.08	24,000	600	- 2.44%	73,098	1,761
02.07	24,600	700	- 2.77%	89,447	2,228
02.06	25,300	1,100	+ 4.55%	155,836	3,943
02.05	24,200	450	- 1.83%	73,103	1,780
02.02	24,650	1,100	+ 4.67%	111,703	2,737
02.01	23,550	100	- 0.42%	91,224	2,136
01.31	23,650	600	- 2.47%	94,266	2,221