일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	23,400	550	- 2.30%	173,700	4,070
03.06	23,950	200	- 0.83%	105,251	2,514
03.05	24,150	300	- 1.23%	103,959	2,509
03.04	24,450	700	+ 2.95%	79,325	1,939
02.29	23,750	350	- 1.45%	122,744	2,923
02.28	24,100	150	- 0.62%	184,881	4,471
02.27	24,250	900	- 3.58%	135,214	3,309
02.26	25,150	300	- 1.18%	159,986	4,078
02.23	25,450	550	- 2.12%	112,024	2,895
02.22	26,000	200	- 0.76%	146,259	3,841