일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	23,200	650	- 2.73%	122,211	2,850
03.14	23,850	50	+ 0.21%	69,668	1,650
03.13	23,800	350	+ 1.49%	67,314	1,589
03.12	23,450	150	- 0.64%	84,461	1,983
03.11	23,600	100	- 0.42%	79,086	1,889
03.08	23,700	300	+ 1.28%	152,650	3,575
03.07	23,400	550	- 2.30%	173,700	4,070
03.06	23,950	200	- 0.83%	105,251	2,514
03.05	24,150	300	- 1.23%	103,959	2,509
03.04	24,450	700	+ 2.95%	79,325	1,939