일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	23,300	200	- 0.85%	68,814	1,605
03.28	23,500	300	- 1.26%	74,033	1,750
03.27	23,800	150	- 0.63%	94,851	2,274
03.26	23,950	150	+ 0.63%	88,187	2,092
03.25	23,800	600	+ 2.59%	107,606	2,565
03.22	23,200	100	+ 0.43%	90,046	2,088
03.21	23,100	50	- 0.22%	93,675	2,181
03.20	23,150	300	+ 1.31%	106,538	2,459
03.19	22,850	500	- 2.14%	104,128	2,385
03.18	23,350	150	+ 0.65%	54,700	1,286