일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	20,400	450	- 2.16%	61,936	1,270
04.12	20,850	350	- 1.65%	63,271	1,326
04.11	21,200	500	+ 2.42%	73,643	1,546
04.09	20,700	150	- 0.72%	110,428	2,292
04.08	20,850	400	- 1.88%	176,133	3,638
04.05	21,250	50	- 0.24%	110,000	2,330
04.04	21,300	400	- 1.84%	153,907	3,313
04.03	21,700	1,000	- 4.41%	211,633	4,626
04.02	22,700	1,350	- 5.61%	211,519	4,876
04.01	24,050	750	+ 3.22%	108,216	2,589