일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	20,400	750	+ 3.82%	72,319	1,454
04.26	19,650	330	- 1.65%	109,735	2,170
04.25	19,980	520	- 2.54%	73,744	1,478
04.24	20,500	300	+ 1.49%	35,022	717
04.23	20,200	50	- 0.25%	65,192	1,320
04.22	20,250	250	- 1.22%	103,693	2,131
04.19	20,500	200	+ 0.99%	175,636	3,506
04.18	20,300	200	+ 1.00%	57,654	1,167
04.17	20,100	250	- 1.23%	51,337	1,039
04.16	20,350	50	- 0.25%	148,828	2,991