일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	19,310	80	- 0.41%	209,633	4,064
05.29	19,390	240	+ 1.25%	116,401	2,206
05.28	19,150	150	- 0.78%	153,476	2,974
05.27	19,300	280	- 1.43%	309,371	5,845
05.24	19,580	470	- 2.34%	193,277	3,826
05.23	20,050	0	0.00%	107,314	2,138
05.22	20,050	550	- 2.67%	176,054	3,544
05.21	20,600	650	- 3.06%	93,958	1,953
05.20	21,250	950	- 4.28%	172,435	3,709
05.17	22,200	1,200	+ 5.71%	398,280	8,931