| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 24,250 | 250 | + 1.04% | 65,360 | 1,582 |
| 01.29 | 24,000 | 500 | - 2.04% | 80,968 | 1,973 |
| 01.26 | 24,500 | 350 | - 1.41% | 93,237 | 2,303 |
| 01.25 | 24,850 | 450 | - 1.78% | 160,067 | 3,947 |
| 01.24 | 25,300 | 500 | - 1.94% | 77,513 | 1,968 |
| 01.23 | 25,800 | 300 | + 1.18% | 71,716 | 1,864 |
| 01.22 | 25,500 | 500 | - 1.92% | 98,643 | 2,542 |
| 01.19 | 26,000 | 150 | + 0.58% | 74,614 | 1,961 |
| 01.18 | 25,850 | 50 | + 0.19% | 67,903 | 1,765 |
| 01.17 | 25,800 | 1,550 | - 5.67% | 214,962 | 5,607 |