일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,750	10	+ 0.15%	7,114	48
10.30	6,740	170	- 2.46%	5,275	36
10.29	6,910	20	- 0.29%	9,450	65
10.28	6,930	20	- 0.29%	6,322	44
10.27	6,950	100	- 1.42%	6,148	43
10.24	7,050	20	- 0.28%	6,686	47
10.23	7,070	30	- 0.42%	5,355	38
10.22	7,100	150	+ 2.16%	4,399	31
10.21	6,950	130	- 1.84%	6,292	44
10.20	7,080	190	+ 2.76%	6,044	42