일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	13,820	960	+ 7.47%	438,473	6,012
01.30	12,860	60	+ 0.47%	180,746	2,320
01.29	12,800	210	- 1.61%	1,173,983	17,525
01.26	13,010	900	+ 7.43%	468,003	6,229
01.25	12,110	930	- 7.13%	109,052	1,340
01.24	13,040	940	+ 7.77%	520,972	6,748
01.23	12,100	900	+ 8.04%	390,289	4,731
01.22	11,200	200	+ 1.82%	29,827	335
01.19	11,000	10	- 0.09%	33,615	373
01.18	11,010	20	- 0.18%	77,115	850