일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,510	30	+ 0.46%	7,892	51
11.13	6,480	40	+ 0.62%	7,892	51
11.12	6,440	70	+ 1.10%	3,828	25
11.11	6,370	130	- 2.00%	6,708	44
11.10	6,500	170	+ 2.69%	3,100	20
11.07	6,330	0	0.00%	2,779	18
11.06	6,330	70	- 1.09%	4,140	26
11.05	6,400	50	- 0.78%	11,650	73
11.04	6,450	160	- 2.42%	11,545	73
11.03	6,610	140	- 2.07%	12,140	80