일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 12,400 | 110 | - 0.88% | 32,755 | 407 |
02.15 | 12,510 | 190 | - 1.50% | 32,613 | 407 |
02.14 | 12,700 | 250 | + 2.01% | 42,742 | 537 |
02.13 | 12,450 | 510 | + 4.27% | 58,939 | 726 |
02.08 | 11,940 | 410 | + 3.56% | 37,097 | 438 |
02.07 | 11,530 | 120 | - 1.03% | 35,744 | 415 |
02.06 | 11,650 | 150 | + 1.30% | 42,410 | 496 |
02.05 | 11,500 | 310 | - 2.63% | 73,101 | 865 |
02.02 | 11,810 | 340 | - 2.80% | 94,790 | 1,140 |
02.01 | 12,150 | 1,670 | - 12.08% | 221,324 | 2,842 |