| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 8,500 | 300 | - 3.41% | 17,262 | 152 |
| 01.13 | 8,800 | 370 | + 4.39% | 27,769 | 245 |
| 01.12 | 8,430 | 210 | + 2.56% | 13,851 | 116 |
| 01.09 | 8,220 | 0 | 0.00% | 4,711 | 38 |
| 01.08 | 8,220 | 470 | - 5.41% | 15,345 | 130 |
| 01.07 | 8,690 | 110 | + 1.28% | 36,924 | 328 |
| 01.06 | 8,580 | 290 | + 3.50% | 36,280 | 303 |
| 01.05 | 8,290 | 220 | + 2.73% | 14,510 | 122 |
| 01.02 | 8,070 | 220 | + 2.80% | 10,671 | 86 |
| 12.30 | 7,850 | 510 | - 6.10% | 38,789 | 319 |