일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 11,030 | 140 | - 1.25% | 261,590 | 3,019 |
01.16 | 11,170 | 30 | - 0.27% | 29,692 | 332 |
01.15 | 11,200 | 130 | - 1.15% | 55,492 | 627 |
01.12 | 11,330 | 870 | - 7.13% | 122,945 | 1,424 |
01.11 | 12,200 | 200 | + 1.67% | 41,853 | 507 |
01.10 | 12,000 | 250 | - 2.04% | 31,056 | 376 |
01.09 | 12,250 | 50 | - 0.41% | 97,674 | 1,221 |
01.08 | 12,300 | 510 | + 4.33% | 158,738 | 1,958 |
01.05 | 11,790 | 110 | + 0.94% | 58,900 | 696 |
01.04 | 11,680 | 250 | - 2.10% | 166,051 | 2,004 |