일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,890	120	- 1.71%	4,317	30
10.16	7,010	10	- 0.14%	8,289	58
10.15	7,020	10	- 0.14%	6,783	48
10.14	7,030	60	- 0.85%	13,573	95
10.13	7,090	50	+ 0.71%	9,317	65
10.10	7,040	20	- 0.28%	8,259	58
10.02	7,060	140	+ 2.02%	9,046	64
10.01	6,920	170	- 2.40%	10,443	73
09.30	7,090	300	- 4.06%	7,500	53
09.29	7,390	320	+ 4.53%	15,345	113