일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	9,140	250	+ 2.81%	41,741	381
02.01	8,890	70	- 0.78%	37,961	339
01.31	8,960	40	- 0.44%	26,107	233
01.30	9,000	200	- 2.17%	42,394	383
01.29	9,200	190	- 2.02%	47,868	440
01.26	9,390	150	- 1.57%	45,660	426
01.25	9,540	290	+ 3.14%	80,758	764
01.24	9,250	60	- 0.64%	46,133	424
01.23	9,310	190	- 2.00%	65,801	616
01.22	9,500	150	- 1.55%	99,378	951