일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,250	50	+ 0.54%	67,551	618
03.04	9,200	180	- 1.92%	89,638	811
02.29	9,380	150	- 1.57%	45,119	419
02.28	9,530	90	+ 0.95%	27,346	258
02.27	9,440	150	- 1.56%	56,944	533
02.26	9,590	0	0.00%	66,698	637
02.23	9,590	0	0.00%	34,102	324
02.22	9,590	80	+ 0.84%	33,330	320
02.21	9,510	10	- 0.11%	64,135	615
02.20	9,520	360	- 3.64%	77,010	737