일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,060	220	+ 2.49%	21,293	190
03.19	8,840	240	- 2.64%	33,425	299
03.18	9,080	50	+ 0.55%	22,725	205
03.15	9,030	160	- 1.74%	34,552	311
03.14	9,190	70	+ 0.77%	30,517	275
03.13	9,120	140	+ 1.56%	51,820	474
03.12	8,980	10	- 0.11%	42,474	376
03.11	8,990	170	+ 1.93%	60,034	531
03.08	8,820	180	- 2.00%	74,771	659
03.07	9,000	230	- 2.49%	32,242	293